Robert W. Baird & Co. Incorporated

Symbol

Last

Change

Open

High

Low

Volume

ADCT

5.91

-0.73

5.46

5.98

5.35

18.25M

FAST

37.01

-0.29

37.19

37.45

36.70

818,480

FISV

47.25

-0.51

47.35

47.81

47.05

1.34M

HOG

27.84

0.07

27.27

27.85

27.18

3.10M

JCI

26.86

-0.39

27.10

27.32

26.74

3.13M

KMB

64.75

0.00

64.71

64.90

64.29

1.75M

KSS

53.96

-0.37

54.12

54.93

53.74

3.68M

MSFT

29.62

-0.16

29.66

29.77

29.43

42.64M

WEC

45.10

0.66

44.22

45.14

44.22

1.15M

MTG

4.14

-0.26

4.36

4.11

3.29M

Careers|

Help|

Site Map|

Important Disclosures|

Financial Information|

Business Continuity

The services featured on this Web site may not be available in all jurisdictions or to all persons/entities. For more information, please see Important Disclosures. Robert W. Baird & Co. Incorporated. Member SIPC. All rights reserved.

© MarketWatch, Inc. 2009. All rights reserved. Subject to the Terms of Use. Designed and powered by Dow Jones Client Solutions.
MarketWatch, the MarketWatch logo, BigCharts and the BigCharts logo are registered trademarks of MarketWatch, Inc.
Dow Jones is the registered trademark of Dow Jones & Company, Inc.

Intraday data is provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data is provided by Interactive Data Pricing and Reference Data.

Fundamental data provided by Morningstar, Inc.